Altria - 주가

주가
46.15
매일 변경
0.68 1.50%
매월
5.34%
매년
3.52%
Q2 예상
45.87
가격 Chg 일 년 날짜
Aurora Cannabis 8.42 -0.04 -0.47% 25.67% 2024-05-31
British American Tobacco 2,415.00 26.00 1.09% -5.57% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Cronos Group 3.54 0.12 3.51% 51.28% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
Imperial Brands 1,941.00 16.50 0.86% 13.08% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Altria 46.15 0.68 1.50% 3.52% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Philip Morris International 101.11 1.74 1.75% 12.15% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
J.M. Smucker 111.62 3.82 3.54% -22.97% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
Universal Corporation 47.96 0.66 1.40% -7.80% 2024-05-31
Canopy Growth 11.59 -0.19 -1.61% 1.67% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31